| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:50:16 PM | 1.740 | 0 |
| 2024-05-17 | 3:20:28 PM | 1.730 | 0 |
| 2024-05-17 | 2:50:20 PM | 1.750 | 0 |
| 2024-05-17 | 2:20:44 PM | 1.760 | 0 |
| 2024-05-17 | 1:50:21 PM | 1.760 | 0 |
| 2024-05-17 | 1:20:41 PM | 1.740 | 0 |
| 2024-05-17 | 12:50:17 PM | 1.780 | 0 |
| 2024-05-17 | 12:20:32 PM | 1.770 | 0 |
| 2024-05-17 | 11:50:19 AM | 1.760 | 0 |
| 2024-05-17 | 11:20:37 AM | 1.760 | 0 |
| 2024-05-17 | 10:50:21 AM | 1.780 | 0 |
| 2024-05-17 | 10:20:27 AM | 1.780 | 0 |
| 2024-05-17 | 9:50:15 AM | 1.740 | 0 |