| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:53 PM | 1.0300 | 0 |
| 2024-05-31 | 7:45:31 PM | 1.0300 | 0 |
| 2024-05-31 | 5:45:50 PM | 1.0300 | 0 |
| 2024-05-31 | 3:45:11 PM | 1.0500 | 0 |
| 2024-05-31 | 1:45:26 PM | 1.0500 | 0 |
| 2024-05-31 | 11:45:17 AM | 1.0500 | 0 |
| 2024-05-31 | 9:45:10 AM | 1.0500 | 0 |
| 2024-05-31 | 9:02:07 AM | 1.0500 | 0 |
| 2024-05-30 | 9:46:38 PM | 1.0700 | 0 |
| 2024-05-30 | 7:45:22 PM | 1.0700 | 0 |
| 2024-05-30 | 5:45:17 PM | 1.0700 | 0 |
| 2024-05-30 | 3:45:15 PM | 1.0700 | 0 |
| 2024-05-30 | 1:45:15 PM | 1.0600 | 0 |