| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:47:22 AM | 1.0700 | 0 |
| 2024-05-16 | 9:46:44 AM | 1.0700 | 0 |
| 2024-05-16 | 9:02:01 AM | 1.0700 | 0 |
| 2024-05-15 | 9:45:51 PM | 1.0600 | 0 |
| 2024-05-15 | 7:46:29 PM | 1.0600 | 0 |
| 2024-05-15 | 5:46:34 PM | 1.0600 | 0 |
| 2024-05-15 | 3:46:45 PM | 1.0600 | 0 |
| 2024-05-15 | 1:47:02 PM | 1.0600 | 0 |
| 2024-05-15 | 11:46:58 AM | 1.0500 | 0 |
| 2024-05-15 | 9:45:51 AM | 1.0500 | 0 |
| 2024-05-15 | 9:01:59 AM | 1.0500 | 0 |
| 2024-05-14 | 9:46:48 PM | 1.0500 | 0 |
| 2024-05-14 | 7:47:03 PM | 1.0600 | 0 |