| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 13:35:13 | 1.040 | 0 |
| 04/06/2024 | 13:08:52 | 1.020 | 0 |
| 04/06/2024 | 12:34:50 | 1.030 | 0 |
| 04/06/2024 | 12:04:57 | 1.020 | 0 |
| 04/06/2024 | 11:34:47 | 1.020 | 0 |
| 04/06/2024 | 11:04:34 | 1.020 | 0 |
| 04/06/2024 | 10:35:27 | 1.050 | 0 |
| 04/06/2024 | 10:04:54 | 1.060 | 0 |
| 04/06/2024 | 09:34:54 | 1.080 | 0 |
| 04/06/2024 | 09:04:31 | 1.100 | 0 |
| 04/06/2024 | 08:34:54 | 1.090 | 0 |
| 03/06/2024 | 21:35:06 | 1.090 | 0 |
| 03/06/2024 | 21:04:47 | 1.090 | 0 |