| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:37:16 PM | 3.930 | 0 |
| 2024-05-21 | 11:36:13 AM | 3.910 | 0 |
| 2024-05-21 | 11:25:40 AM | 3.910 | 0 |
| 2024-05-21 | 10:48:38 AM | 3.880 | 0 |
| 2024-05-21 | 10:01:32 AM | 3.880 | 0 |
| 2024-05-21 | 9:56:10 AM | 3.910 | 0 |
| 2024-05-20 | 7:34:52 PM | 4.080 | 0 |
| 2024-05-20 | 7:09:16 PM | 4.100 | 0 |
| 2024-05-20 | 6:22:31 PM | 4.000 | 0 |
| 2024-05-20 | 4:41:55 PM | 4.020 | 0 |
| 2024-05-20 | 3:51:01 PM | 4.000 | 0 |
| 2024-05-20 | 2:56:49 PM | 4.110 | 0 |
| 2024-05-20 | 2:51:47 PM | 4.090 | 0 |