| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:22:31 PM | 4.000 | 0 |
| 2024-05-20 | 4:41:55 PM | 4.020 | 0 |
| 2024-05-20 | 3:51:01 PM | 4.000 | 0 |
| 2024-05-20 | 2:56:49 PM | 4.110 | 0 |
| 2024-05-20 | 2:51:47 PM | 4.090 | 0 |
| 2024-05-20 | 2:05:40 PM | 4.090 | 0 |
| 2024-05-20 | 1:06:13 PM | 4.140 | 0 |
| 2024-05-20 | 12:17:30 PM | 4.100 | 0 |
| 2024-05-20 | 11:31:23 AM | 4.110 | 0 |
| 2024-05-20 | 10:44:27 AM | 4.130 | 0 |
| 2024-05-20 | 9:47:16 AM | 4.150 | 0 |
| 2024-05-20 | 9:12:29 AM | 4.190 | 0 |
| 2024-05-17 | 7:35:12 PM | 4.150 | 0 |