| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:35:26 PM | 7.420 | 0 |
| 2024-06-06 | 3:20:24 PM | 7.430 | 0 |
| 2024-06-06 | 2:50:39 PM | 7.490 | 0 |
| 2024-06-06 | 2:21:15 PM | 7.500 | 0 |
| 2024-06-06 | 1:50:36 PM | 7.480 | 0 |
| 2024-06-06 | 1:21:19 PM | 7.480 | 0 |
| 2024-06-06 | 12:50:34 PM | 7.470 | 0 |
| 2024-06-06 | 12:21:13 PM | 7.460 | 0 |
| 2024-06-06 | 11:50:31 AM | 7.480 | 0 |
| 2024-06-06 | 11:21:17 AM | 7.470 | 0 |
| 2024-06-06 | 10:50:36 AM | 7.470 | 0 |
| 2024-06-06 | 10:21:10 AM | 7.470 | 0 |
| 2024-06-06 | 9:50:40 AM | 7.500 | 0 |