| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 17:21:10 | 8.170 | 0 |
| 16/05/2024 | 17:05:15 | 8.200 | 0 |
| 16/05/2024 | 16:50:34 | 8.150 | 0 |
| 16/05/2024 | 16:35:23 | 8.140 | 0 |
| 16/05/2024 | 16:20:20 | 8.120 | 0 |
| 16/05/2024 | 16:05:15 | 8.080 | 0 |
| 16/05/2024 | 15:50:34 | 8.130 | 0 |
| 16/05/2024 | 15:35:31 | 8.160 | 0 |
| 16/05/2024 | 15:20:16 | 7.970 | 0 |
| 16/05/2024 | 14:50:35 | 8.000 | 0 |
| 16/05/2024 | 14:21:16 | 7.950 | 0 |
| 16/05/2024 | 13:50:36 | 7.940 | 0 |
| 16/05/2024 | 13:21:12 | 7.930 | 0 |