| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:05:55 PM | 5.040 | 0 |
| 2024-06-04 | 4:54:50 PM | 5.080 | 0 |
| 2024-06-04 | 4:25:41 PM | 5.210 | 0 |
| 2024-06-04 | 3:48:42 PM | 5.190 | 0 |
| 2024-06-04 | 2:42:07 PM | 5.320 | 0 |
| 2024-06-04 | 1:31:36 PM | 5.380 | 0 |
| 2024-06-04 | 12:34:26 PM | 5.330 | 0 |
| 2024-06-04 | 12:16:51 PM | 5.390 | 0 |
| 2024-06-04 | 11:02:24 AM | 5.510 | 0 |
| 2024-06-04 | 9:51:30 AM | 5.440 | 0 |
| 2024-06-04 | 9:28:18 AM | 5.500 | 0 |
| 2024-06-04 | 8:55:31 AM | 5.630 | 0 |
| 2024-06-03 | 9:44:57 PM | 5.600 | 0 |