| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:01:32 AM | 7.310 | 0 |
| 2024-05-27 | 9:43:55 AM | 7.300 | 0 |
| 2024-05-27 | 8:45:03 AM | 7.290 | 0 |
| 2024-05-24 | 9:43:14 PM | 7.260 | 0 |
| 2024-05-24 | 8:58:01 PM | 7.240 | 0 |
| 2024-05-24 | 7:56:04 PM | 7.250 | 0 |
| 2024-05-24 | 6:52:59 PM | 7.230 | 0 |
| 2024-05-24 | 5:52:36 PM | 7.250 | 0 |
| 2024-05-24 | 4:51:42 PM | 7.270 | 0 |
| 2024-05-24 | 4:50:27 PM | 7.250 | 0 |
| 2024-05-24 | 3:45:11 PM | 7.280 | 0 |
| 2024-05-24 | 3:40:06 PM | 7.280 | 0 |
| 2024-05-24 | 2:36:53 PM | 7.280 | 0 |