| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:16:59 PM | 24.69 | 0 |
| 2024-06-04 | 5:14:16 PM | 24.71 | 0 |
| 2024-06-04 | 4:11:49 PM | 24.72 | 0 |
| 2024-06-04 | 3:07:14 PM | 24.74 | 0 |
| 2024-06-04 | 2:08:29 PM | 24.74 | 0 |
| 2024-06-04 | 1:06:57 PM | 24.74 | 0 |
| 2024-06-04 | 12:08:42 PM | 24.74 | 0 |
| 2024-06-04 | 11:07:44 AM | 24.71 | 0 |
| 2024-06-04 | 9:21:20 AM | 24.70 | 0 |
| 2024-06-04 | 8:41:37 AM | 24.68 | 0 |
| 2024-06-03 | 9:09:53 PM | 24.68 | 0 |
| 2024-06-03 | 8:09:32 PM | 24.70 | 0 |
| 2024-06-03 | 7:07:50 PM | 24.71 | 0 |