| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:55 PM | 24.71 | 0 |
| 2024-06-03 | 5:13:53 PM | 24.71 | 0 |
| 2024-06-03 | 4:14:47 PM | 24.72 | 0 |
| 2024-06-03 | 3:09:05 PM | 24.80 | 0 |
| 2024-06-03 | 2:19:52 PM | 24.80 | 0 |
| 2024-06-03 | 1:18:28 PM | 24.80 | 0 |
| 2024-06-03 | 12:08:02 PM | 24.82 | 0 |
| 2024-06-03 | 11:07:24 AM | 24.81 | 0 |
| 2024-06-03 | 9:21:22 AM | 24.78 | 0 |
| 2024-06-03 | 8:40:27 AM | 24.77 | 0 |
| 2024-05-31 | 9:11:43 PM | 24.78 | 0 |
| 2024-05-31 | 8:11:32 PM | 24.78 | 0 |
| 2024-05-31 | 7:07:44 PM | 24.78 | 0 |