| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:37:40 | 1,4700 | 0 |
| 31.05.2024 | 19:37:35 | 1,4300 | 0 |
| 31.05.2024 | 17:36:53 | 1,3300 | 0 |
| 31.05.2024 | 15:37:05 | 1,7200 | 0 |
| 31.05.2024 | 13:37:07 | 1,6800 | 0 |
| 31.05.2024 | 11:37:31 | 1,6800 | 0 |
| 31.05.2024 | 09:37:07 | 1,6800 | 0 |
| 31.05.2024 | 08:00:16 | 1,6800 | 0 |
| 30.05.2024 | 21:36:58 | 1,6800 | 0 |
| 30.05.2024 | 19:37:01 | 1,7000 | 0 |
| 30.05.2024 | 17:37:09 | 1,7000 | 0 |
| 30.05.2024 | 15:36:55 | 1,6300 | 0 |
| 30.05.2024 | 13:36:30 | 1,7200 | 0 |