| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:36:00 PM | 1.5200 | 0 |
| 2024-06-04 | 11:35:08 AM | 1.4900 | 0 |
| 2024-06-04 | 9:36:27 AM | 1.5100 | 0 |
| 2024-06-04 | 8:00:13 AM | 1.5500 | 0 |
| 2024-06-03 | 9:35:55 PM | 1.5600 | 0 |
| 2024-06-03 | 7:35:42 PM | 1.6900 | 0 |
| 2024-06-03 | 5:35:56 PM | 1.7000 | 0 |
| 2024-06-03 | 3:36:29 PM | 1.6700 | 0 |
| 2024-06-03 | 1:35:57 PM | 1.6700 | 0 |
| 2024-06-03 | 11:36:03 AM | 1.6200 | 0 |
| 2024-06-03 | 9:35:07 AM | 1.5600 | 0 |
| 2024-06-03 | 8:02:21 AM | 1.5200 | 0 |