| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 21:34:18 | 77,130 | 0 |
| 20.05.2024 | 20:34:40 | 77,130 | 0 |
| 20.05.2024 | 19:35:32 | 77,140 | 0 |
| 20.05.2024 | 18:34:37 | 77,230 | 0 |
| 20.05.2024 | 16:34:15 | 77,450 | 0 |
| 20.05.2024 | 15:34:35 | 77,110 | 0 |
| 20.05.2024 | 14:34:47 | 77,190 | 0 |
| 20.05.2024 | 13:34:26 | 77,190 | 0 |
| 20.05.2024 | 12:34:48 | 77,190 | 0 |
| 20.05.2024 | 11:34:22 | 77,190 | 0 |
| 20.05.2024 | 10:34:22 | 77,450 | 0 |
| 20.05.2024 | 09:34:48 | 77,450 | 0 |
| 20.05.2024 | 08:34:04 | 76,880 | 0 |