| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:40 PM | 76.400 | 0 |
| 2024-05-17 | 8:34:18 PM | 76.400 | 0 |
| 2024-05-17 | 7:35:27 PM | 76.410 | 0 |
| 2024-05-17 | 6:34:48 PM | 76.490 | 0 |
| 2024-05-17 | 4:34:18 PM | 76.890 | 0 |
| 2024-05-17 | 3:34:49 PM | 76.890 | 0 |
| 2024-05-17 | 2:34:39 PM | 76.420 | 0 |
| 2024-05-17 | 1:34:19 PM | 75.900 | 0 |
| 2024-05-17 | 12:34:53 PM | 75.900 | 0 |
| 2024-05-17 | 11:34:50 AM | 75.900 | 0 |
| 2024-05-17 | 10:34:29 AM | 75.730 | 0 |
| 2024-05-17 | 9:34:47 AM | 75.810 | 0 |
| 2024-05-17 | 8:34:13 AM | 74.980 | 0 |