| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:26 AM | 9.500 | 0 |
| 2024-05-31 | 8:40:32 AM | 9.620 | 0 |
| 2024-05-31 | 8:27:22 AM | 9.650 | 0 |
| 2024-05-30 | 7:38:55 PM | 9.680 | 0 |
| 2024-05-30 | 7:17:26 PM | 9.680 | 0 |
| 2024-05-30 | 6:17:07 PM | 9.640 | 0 |
| 2024-05-30 | 5:31:08 PM | 9.610 | 0 |
| 2024-05-30 | 4:40:00 PM | 9.670 | 0 |
| 2024-05-30 | 3:51:12 PM | 9.680 | 0 |
| 2024-05-30 | 3:27:18 PM | 9.680 | 0 |
| 2024-05-30 | 2:39:23 PM | 9.690 | 0 |
| 2024-05-30 | 2:32:26 PM | 9.660 | 0 |
| 2024-05-30 | 1:38:46 PM | 9.630 | 0 |