| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:22 | 1.220 | 0 |
| 31/05/2024 | 21:00:38 | 1.180 | 0 |
| 31/05/2024 | 20:35:36 | 1.180 | 0 |
| 31/05/2024 | 20:00:36 | 1.180 | 0 |
| 31/05/2024 | 19:35:16 | 1.170 | 0 |
| 31/05/2024 | 19:00:24 | 1.140 | 0 |
| 31/05/2024 | 18:35:38 | 1.090 | 0 |
| 31/05/2024 | 18:00:38 | 1.070 | 0 |
| 31/05/2024 | 17:50:57 | 1.090 | 0 |
| 31/05/2024 | 17:42:27 | 1.090 | 0 |
| 31/05/2024 | 17:20:29 | 1.120 | 0 |
| 31/05/2024 | 17:00:54 | 1.140 | 0 |
| 31/05/2024 | 16:50:53 | 1.110 | 0 |