| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:50 PM | 0.146 | 0 |
| 2024-05-17 | 4:20:37 PM | 0.140 | 0 |
| 2024-05-17 | 4:00:39 PM | 0.138 | 0 |
| 2024-05-17 | 3:50:42 PM | 0.133 | 0 |
| 2024-05-17 | 3:35:56 PM | 0.115 | 0 |
| 2024-05-17 | 3:20:56 PM | 0.115 | 0 |
| 2024-05-17 | 3:00:42 PM | 0.116 | 0 |
| 2024-05-17 | 2:50:49 PM | 0.114 | 0 |
| 2024-05-17 | 2:35:24 PM | 0.114 | 0 |
| 2024-05-17 | 2:20:40 PM | 0.114 | 0 |
| 2024-05-17 | 2:00:46 PM | 0.116 | 0 |
| 2024-05-17 | 1:50:23 PM | 0.116 | 0 |
| 2024-05-17 | 1:35:36 PM | 0.116 | 0 |