| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:21:21 PM | 2.040 | 0 |
| 2024-05-21 | 5:05:15 PM | 2.030 | 0 |
| 2024-05-21 | 4:50:34 PM | 2.020 | 0 |
| 2024-05-21 | 4:35:27 PM | 2.010 | 0 |
| 2024-05-21 | 4:20:23 PM | 2.020 | 0 |
| 2024-05-21 | 4:05:24 PM | 2.030 | 0 |
| 2024-05-21 | 3:50:36 PM | 2.010 | 0 |
| 2024-05-21 | 3:35:32 PM | 1.980 | 0 |
| 2024-05-21 | 3:20:25 PM | 1.940 | 0 |
| 2024-05-21 | 2:50:41 PM | 1.950 | 0 |
| 2024-05-21 | 2:21:15 PM | 1.950 | 0 |
| 2024-05-21 | 1:50:32 PM | 1.950 | 0 |
| 2024-05-21 | 1:21:16 PM | 1.950 | 0 |