| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:50:29 PM | 2.190 | 0 |
| 2024-05-31 | 7:21:04 PM | 2.170 | 0 |
| 2024-05-31 | 7:05:24 PM | 2.150 | 0 |
| 2024-05-31 | 6:50:30 PM | 2.140 | 0 |
| 2024-05-31 | 6:35:25 PM | 2.140 | 0 |
| 2024-05-31 | 6:20:17 PM | 2.140 | 0 |
| 2024-05-31 | 6:05:15 PM | 2.140 | 0 |
| 2024-05-31 | 5:50:34 PM | 2.150 | 0 |
| 2024-05-31 | 5:35:27 PM | 2.150 | 0 |
| 2024-05-31 | 5:21:18 PM | 2.140 | 0 |
| 2024-05-31 | 5:05:24 PM | 2.140 | 0 |
| 2024-05-31 | 4:50:48 PM | 2.150 | 0 |
| 2024-05-31 | 4:35:32 PM | 2.150 | 0 |