| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:56 AM | 0.420 | 0 |
| 2024-06-04 | 9:20:26 PM | 0.410 | 0 |
| 2024-06-04 | 8:20:52 PM | 0.420 | 0 |
| 2024-06-04 | 7:20:35 PM | 0.410 | 0 |
| 2024-06-04 | 6:21:09 PM | 0.410 | 0 |
| 2024-06-04 | 5:21:02 PM | 0.420 | 0 |
| 2024-06-04 | 4:21:16 PM | 0.430 | 0 |
| 2024-06-04 | 3:21:18 PM | 0.410 | 0 |
| 2024-06-04 | 2:21:13 PM | 0.390 | 0 |
| 2024-06-04 | 1:21:01 PM | 0.390 | 0 |
| 2024-06-04 | 12:21:01 PM | 0.390 | 0 |
| 2024-06-04 | 11:21:10 AM | 0.370 | 0 |
| 2024-06-04 | 10:21:00 AM | 0.370 | 0 |