| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 18:46:45 | 4,65 | 0 |
| 23.05.2024 | 17:56:27 | 4,67 | 0 |
| 23.05.2024 | 16:54:37 | 4,58 | 0 |
| 23.05.2024 | 15:48:12 | 4,75 | 0 |
| 23.05.2024 | 13:53:44 | 4,76 | 0 |
| 23.05.2024 | 11:48:56 | 4,74 | 0 |
| 23.05.2024 | 08:52:43 | 4,75 | 0 |
| 22.05.2024 | 21:47:30 | 4,68 | 0 |
| 22.05.2024 | 20:46:09 | 4,68 | 0 |
| 22.05.2024 | 19:46:51 | 4,74 | 0 |
| 22.05.2024 | 18:46:51 | 4,80 | 0 |
| 22.05.2024 | 17:53:06 | 4,77 | 0 |
| 22.05.2024 | 16:46:29 | 4,74 | 0 |