| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:54:22 PM | 5.09 | 0 |
| 2024-05-22 | 1:19:58 PM | 5.10 | 0 |
| 2024-05-22 | 11:50:16 AM | 5.10 | 0 |
| 2024-05-22 | 8:57:15 AM | 5.06 | 0 |
| 2024-05-21 | 9:44:18 PM | 5.05 | 0 |
| 2024-05-21 | 8:44:17 PM | 5.01 | 0 |
| 2024-05-21 | 7:44:02 PM | 5.05 | 0 |
| 2024-05-21 | 6:44:16 PM | 5.05 | 0 |
| 2024-05-21 | 5:47:12 PM | 5.06 | 0 |
| 2024-05-21 | 4:59:59 PM | 5.09 | 0 |