| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 10:35:00 | 5,910 | 0 |
| 29.05.2024 | 10:04:41 | 5,920 | 0 |
| 29.05.2024 | 09:34:44 | 5,910 | 0 |
| 29.05.2024 | 09:04:41 | 5,910 | 0 |
| 29.05.2024 | 08:34:39 | 5,910 | 0 |
| 28.05.2024 | 21:34:42 | 5,870 | 0 |
| 28.05.2024 | 21:04:37 | 5,830 | 0 |
| 28.05.2024 | 20:34:34 | 5,800 | 0 |
| 28.05.2024 | 20:04:32 | 5,860 | 0 |
| 28.05.2024 | 19:34:47 | 5,860 | 0 |
| 28.05.2024 | 19:04:24 | 5,880 | 0 |
| 28.05.2024 | 18:34:50 | 5,930 | 0 |
| 28.05.2024 | 18:04:41 | 5,920 | 0 |