| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:04:28 PM | 6.750 | 0 |
| 2024-05-15 | 2:34:52 PM | 6.780 | 0 |
| 2024-05-15 | 2:04:32 PM | 6.670 | 0 |
| 2024-05-15 | 1:34:51 PM | 6.680 | 0 |
| 2024-05-15 | 1:08:26 PM | 6.670 | 0 |
| 2024-05-15 | 12:34:58 PM | 6.680 | 0 |
| 2024-05-15 | 12:04:46 PM | 6.680 | 0 |
| 2024-05-15 | 11:34:40 AM | 6.680 | 0 |
| 2024-05-15 | 11:04:38 AM | 6.700 | 0 |
| 2024-05-15 | 10:34:49 AM | 6.710 | 0 |
| 2024-05-15 | 10:04:35 AM | 6.690 | 0 |
| 2024-05-15 | 9:34:48 AM | 6.740 | 0 |
| 2024-05-15 | 9:04:37 AM | 6.700 | 0 |