| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:20:48 PM | 101.010 | 0 |
| 2024-05-28 | 3:20:55 PM | 101.070 | 0 |
| 2024-05-28 | 2:20:40 PM | 101.110 | 0 |
| 2024-05-28 | 1:20:40 PM | 101.100 | 0 |
| 2024-05-28 | 12:20:33 PM | 101.060 | 0 |
| 2024-05-28 | 11:20:37 AM | 101.060 | 0 |
| 2024-05-28 | 10:20:17 AM | 101.020 | 0 |
| 2024-05-28 | 9:20:29 AM | 100.990 | 0 |
| 2024-05-28 | 8:20:16 AM | 101.050 | 0 |
| 2024-05-27 | 9:40:22 PM | 101.010 | 0 |
| 2024-05-27 | 8:20:14 PM | 101.010 | 0 |
| 2024-05-27 | 7:20:19 PM | 101.010 | 0 |
| 2024-05-27 | 6:20:52 PM | 101.050 | 0 |