| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:20:43 PM | 101.500 | 0 |
| 2024-05-13 | 5:20:43 PM | 101.510 | 0 |
| 2024-05-13 | 4:20:55 PM | 101.470 | 0 |
| 2024-05-13 | 3:20:48 PM | 101.410 | 0 |
| 2024-05-13 | 2:20:35 PM | 101.440 | 0 |
| 2024-05-13 | 1:20:23 PM | 101.460 | 0 |
| 2024-05-13 | 12:20:34 PM | 101.430 | 0 |
| 2024-05-13 | 11:20:38 AM | 101.450 | 0 |
| 2024-05-13 | 10:20:16 AM | 101.440 | 0 |
| 2024-05-13 | 9:20:14 AM | 101.370 | 0 |
| 2024-05-13 | 8:20:19 AM | 101.410 | 0 |
| 2024-05-10 | 9:40:15 PM | 101.320 | 0 |
| 2024-05-10 | 8:20:23 PM | 101.320 | 0 |