| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:12:09 PM | 0.610 | 0 |
| 2024-06-05 | 11:09:27 AM | 0.590 | 0 |
| 2024-06-05 | 8:52:39 AM | 0.560 | 0 |
| 2024-06-04 | 6:13:49 PM | 0.530 | 0 |
| 2024-06-04 | 5:09:22 PM | 0.550 | 0 |
| 2024-06-04 | 4:09:28 PM | 0.570 | 0 |
| 2024-06-04 | 3:08:09 PM | 0.570 | 0 |
| 2024-06-04 | 2:12:41 PM | 0.560 | 0 |
| 2024-06-04 | 1:09:16 PM | 0.550 | 0 |
| 2024-06-04 | 12:09:41 PM | 0.530 | 0 |
| 2024-06-04 | 11:09:17 AM | 0.550 | 0 |
| 2024-06-04 | 8:52:07 AM | 0.570 | 0 |
| 2024-06-03 | 6:13:48 PM | 0.550 | 0 |