| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:51:25 AM | 0.630 | 0 |
| 2024-05-28 | 8:49:04 AM | 0.710 | 0 |
| 2024-05-27 | 6:13:57 PM | 0.660 | 0 |
| 2024-05-27 | 5:08:59 PM | 0.650 | 0 |
| 2024-05-27 | 4:09:07 PM | 0.640 | 0 |
| 2024-05-27 | 3:07:54 PM | 0.670 | 0 |
| 2024-05-27 | 2:12:01 PM | 0.660 | 0 |
| 2024-05-27 | 1:09:12 PM | 0.640 | 0 |
| 2024-05-27 | 12:09:54 PM | 0.660 | 0 |
| 2024-05-27 | 11:09:41 AM | 0.670 | 0 |