| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:09:57 PM | 0.760 | 0 |
| 2024-05-30 | 1:09:28 PM | 0.740 | 0 |
| 2024-05-30 | 12:09:45 PM | 0.740 | 0 |
| 2024-05-30 | 11:09:01 AM | 0.720 | 0 |
| 2024-05-30 | 8:48:45 AM | 0.750 | 0 |
| 2024-05-29 | 6:13:30 PM | 0.760 | 0 |
| 2024-05-29 | 5:09:10 PM | 0.760 | 0 |
| 2024-05-29 | 4:09:10 PM | 0.760 | 0 |
| 2024-05-29 | 3:07:47 PM | 0.740 | 0 |
| 2024-05-29 | 2:10:02 PM | 0.760 | 0 |
| 2024-05-29 | 1:09:14 PM | 0.790 | 0 |
| 2024-05-29 | 12:09:57 PM | 0.790 | 0 |
| 2024-05-29 | 11:08:55 AM | 0.770 | 0 |