| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 08:51:25 | 0.820 | 0 |
| 28/05/2024 | 08:49:04 | 0.910 | 0 |
| 27/05/2024 | 18:14:04 | 0.850 | 0 |
| 27/05/2024 | 17:09:00 | 0.850 | 0 |
| 27/05/2024 | 16:09:07 | 0.840 | 0 |
| 27/05/2024 | 15:07:54 | 0.860 | 0 |
| 27/05/2024 | 14:12:02 | 0.860 | 0 |
| 27/05/2024 | 13:09:11 | 0.840 | 0 |
| 27/05/2024 | 12:09:55 | 0.850 | 0 |
| 27/05/2024 | 11:09:42 | 0.870 | 0 |
| 27/05/2024 | 08:49:37 | 0.840 | 0 |