| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:35:29 AM | 6.570 | 0 |
| 2024-05-27 | 11:05:04 AM | 6.550 | 0 |
| 2024-05-27 | 10:35:26 AM | 6.550 | 0 |
| 2024-05-27 | 10:04:53 AM | 6.510 | 0 |
| 2024-05-27 | 9:34:59 AM | 6.530 | 0 |
| 2024-05-27 | 9:05:01 AM | 6.560 | 0 |
| 2024-05-27 | 8:34:30 AM | 6.640 | 0 |
| 2024-05-24 | 9:34:53 PM | 6.440 | 0 |
| 2024-05-24 | 9:04:34 PM | 6.400 | 0 |
| 2024-05-24 | 8:34:44 PM | 6.440 | 0 |
| 2024-05-24 | 8:04:57 PM | 6.460 | 0 |
| 2024-05-24 | 7:34:43 PM | 6.450 | 0 |
| 2024-05-24 | 7:04:32 PM | 6.440 | 0 |