| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:35:33 PM | 7.170 | 0 |
| 2024-05-13 | 3:05:05 PM | 7.180 | 0 |
| 2024-05-13 | 2:35:03 PM | 7.150 | 0 |
| 2024-05-13 | 2:04:39 PM | 7.140 | 0 |
| 2024-05-13 | 1:34:55 PM | 7.130 | 0 |
| 2024-05-13 | 1:08:53 PM | 7.110 | 0 |
| 2024-05-13 | 12:35:22 PM | 7.120 | 0 |
| 2024-05-13 | 12:04:22 PM | 7.120 | 0 |
| 2024-05-13 | 11:35:08 AM | 7.100 | 0 |
| 2024-05-13 | 11:05:02 AM | 7.080 | 0 |
| 2024-05-13 | 10:35:28 AM | 7.080 | 0 |
| 2024-05-13 | 10:04:50 AM | 7.080 | 0 |
| 2024-05-13 | 9:35:01 AM | 7.070 | 0 |