| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:49:18 | 986.780 | 0 |
| 31.05.2024 | 21:23:22 | 986.110 | 0 |
| 31.05.2024 | 20:15:24 | 986.120 | 0 |
| 31.05.2024 | 19:05:26 | 986.780 | 0 |
| 31.05.2024 | 17:51:14 | 986.790 | 0 |
| 31.05.2024 | 16:40:16 | 987.910 | 0 |
| 31.05.2024 | 16:36:12 | 987.910 | 0 |
| 31.05.2024 | 16:29:57 | 987.910 | 0 |
| 31.05.2024 | 15:35:36 | 987.930 | 0 |
| 31.05.2024 | 14:28:47 | 987.930 | 0 |
| 31.05.2024 | 13:19:25 | 987.920 | 0 |
| 31.05.2024 | 12:06:15 | 987.920 | 0 |
| 31.05.2024 | 11:14:58 | 987.920 | 0 |