| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:52:44 AM | 984.610 | 0 |
| 2024-05-17 | 8:26:27 AM | 984.610 | 0 |
| 2024-05-16 | 9:46:38 PM | 985.270 | 0 |
| 2024-05-16 | 9:28:52 PM | 985.270 | 0 |
| 2024-05-16 | 8:24:46 PM | 985.270 | 0 |
| 2024-05-16 | 7:21:14 PM | 985.260 | 0 |
| 2024-05-16 | 6:10:59 PM | 985.270 | 0 |
| 2024-05-16 | 4:55:09 PM | 986.380 | 0 |
| 2024-05-16 | 3:43:54 PM | 986.330 | 0 |
| 2024-05-16 | 2:31:51 PM | 986.370 | 0 |
| 2024-05-16 | 1:15:37 PM | 986.360 | 0 |
| 2024-05-16 | 12:00:54 PM | 986.360 | 0 |
| 2024-05-16 | 11:42:05 AM | 986.370 | 0 |