| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:09:55 PM | 692.760 | 0 |
| 2024-06-10 | 5:53:53 PM | 695.860 | 0 |
| 2024-06-10 | 5:34:36 PM | 697.330 | 0 |
| 2024-06-10 | 5:21:35 PM | 698.960 | 0 |
| 2024-06-10 | 4:52:56 PM | 698.960 | 0 |
| 2024-06-10 | 3:39:49 PM | 698.960 | 0 |
| 2024-06-10 | 2:31:43 PM | 698.960 | 0 |
| 2024-06-10 | 1:19:46 PM | 698.960 | 0 |
| 2024-06-10 | 12:06:39 PM | 698.960 | 0 |
| 2024-06-10 | 11:49:10 AM | 698.960 | 0 |
| 2024-06-10 | 11:04:10 AM | 698.960 | 0 |
| 2024-06-10 | 9:51:26 AM | 698.960 | 0 |
| 2024-06-10 | 9:28:19 AM | 698.960 | 0 |