| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:57:30 AM | 708.950 | 0 |
| 2024-06-10 | 9:45:49 AM | 708.950 | 0 |
| 2024-06-10 | 9:38:00 AM | 708.950 | 0 |
| 2024-06-10 | 8:48:04 AM | 704.290 | 0 |
| 2024-06-10 | 8:36:20 AM | 704.290 | 0 |
| 2024-06-07 | 9:49:13 PM | 705.430 | 0 |
| 2024-06-07 | 9:29:00 PM | 705.430 | 0 |
| 2024-06-07 | 8:27:14 PM | 705.430 | 0 |
| 2024-06-07 | 7:16:15 PM | 705.430 | 0 |
| 2024-06-07 | 6:00:31 PM | 705.430 | 0 |
| 2024-06-07 | 4:54:27 PM | 708.880 | 0 |
| 2024-06-07 | 4:42:46 PM | 708.880 | 0 |
| 2024-06-07 | 3:42:21 PM | 708.880 | 0 |