| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:30:20 PM | 706.720 | 0 |
| 2024-05-24 | 7:16:21 PM | 706.720 | 0 |
| 2024-05-24 | 6:14:14 PM | 706.720 | 0 |
| 2024-05-24 | 5:00:14 PM | 707.970 | 0 |
| 2024-05-24 | 4:50:25 PM | 707.970 | 0 |
| 2024-05-24 | 3:54:39 PM | 707.960 | 0 |
| 2024-05-24 | 3:45:52 PM | 707.970 | 0 |
| 2024-05-24 | 2:31:53 PM | 707.970 | 0 |
| 2024-05-24 | 1:20:38 PM | 707.970 | 0 |