| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 10:56:36 | 197,550 | 0 |
| 31.05.2024 | 09:46:16 | 197,550 | 0 |
| 31.05.2024 | 09:37:07 | 197,550 | 0 |
| 31.05.2024 | 08:49:47 | 197,140 | 0 |
| 31.05.2024 | 08:42:27 | 197,140 | 0 |
| 30.05.2024 | 21:35:14 | 197,190 | 0 |
| 30.05.2024 | 20:18:51 | 197,160 | 0 |
| 30.05.2024 | 19:02:56 | 196,950 | 0 |
| 30.05.2024 | 17:56:30 | 197,160 | 0 |
| 30.05.2024 | 16:48:52 | 197,520 | 0 |
| 30.05.2024 | 15:40:06 | 197,550 | 0 |
| 30.05.2024 | 14:43:35 | 197,570 | 0 |
| 30.05.2024 | 14:29:05 | 197,570 | 0 |