| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:30:31 PM | 197.470 | 0 |
| 2024-05-29 | 2:24:43 PM | 197.480 | 0 |
| 2024-05-29 | 1:11:49 PM | 197.470 | 0 |
| 2024-05-29 | 12:40:12 PM | 197.470 | 0 |
| 2024-05-29 | 12:10:09 PM | 197.480 | 0 |
| 2024-05-29 | 11:41:08 AM | 197.480 | 0 |
| 2024-05-29 | 11:02:05 AM | 197.480 | 0 |
| 2024-05-29 | 9:52:11 AM | 197.480 | 0 |
| 2024-05-29 | 9:27:47 AM | 197.480 | 0 |
| 2024-05-29 | 8:47:24 AM | 197.080 | 0 |
| 2024-05-29 | 8:23:19 AM | 197.080 | 0 |