| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:48:55 AM | 119.750 | 0 |
| 2024-06-04 | 9:28:48 AM | 119.750 | 0 |
| 2024-06-04 | 8:44:41 AM | 119.350 | 0 |
| 2024-06-03 | 9:43:01 PM | 119.480 | 0 |
| 2024-06-03 | 8:53:27 PM | 119.480 | 0 |
| 2024-06-03 | 7:51:00 PM | 119.480 | 0 |
| 2024-06-03 | 6:44:53 PM | 119.480 | 0 |
| 2024-06-03 | 5:29:02 PM | 119.740 | 0 |
| 2024-06-03 | 4:32:21 PM | 119.740 | 0 |
| 2024-06-03 | 4:22:04 PM | 119.740 | 0 |
| 2024-06-03 | 3:57:02 PM | 119.740 | 0 |
| 2024-06-03 | 3:06:41 PM | 119.740 | 0 |
| 2024-06-03 | 1:59:45 PM | 119.740 | 0 |