| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:52:25 PM | 119.480 | 0 |
| 2024-06-06 | 4:43:21 PM | 119.800 | 0 |
| 2024-06-06 | 3:59:38 PM | 119.800 | 0 |
| 2024-06-06 | 3:43:01 PM | 119.800 | 0 |
| 2024-06-06 | 2:33:01 PM | 119.800 | 0 |
| 2024-06-06 | 1:29:57 PM | 119.800 | 0 |
| 2024-06-06 | 1:04:26 PM | 119.800 | 0 |
| 2024-06-06 | 12:15:47 PM | 119.800 | 0 |
| 2024-06-06 | 11:09:54 AM | 119.800 | 0 |
| 2024-06-06 | 11:06:01 AM | 119.800 | 0 |
| 2024-06-06 | 9:49:29 AM | 119.800 | 0 |
| 2024-06-06 | 9:27:47 AM | 119.800 | 0 |