| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:44:06 PM | 10.560 | - |
| 2024-06-03 | 9:43:55 PM | 10.570 | - |
| 2024-06-03 | 9:43:32 PM | 10.550 | - |
| 2024-06-03 | 9:36:00 PM | 10.540 | - |
| 2024-06-03 | 9:35:55 PM | 10.530 | - |
| 2024-06-03 | 9:20:53 PM | 10.540 | - |
| 2024-06-03 | 9:20:45 PM | 10.530 | - |
| 2024-06-03 | 9:10:18 PM | 10.540 | - |
| 2024-06-03 | 9:10:12 PM | 10.530 | - |
| 2024-06-03 | 8:51:09 PM | 10.540 | - |
| 2024-06-03 | 8:45:19 PM | 10.520 | - |
| 2024-06-03 | 8:42:21 PM | 10.510 | - |
| 2024-06-03 | 8:42:16 PM | 10.490 | - |