| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:35:58 PM | 7.19 | 0 |
| 2024-05-20 | 5:36:35 PM | 7.27 | 0 |
| 2024-05-20 | 4:36:46 PM | 7.28 | 0 |
| 2024-05-20 | 3:37:18 PM | 7.21 | 0 |
| 2024-05-20 | 2:36:30 PM | 7.42 | 0 |
| 2024-05-20 | 1:36:20 PM | 7.40 | 0 |
| 2024-05-20 | 11:31:53 AM | 7.38 | 0 |
| 2024-05-20 | 8:04:32 AM | 7.44 | 0 |
| 2024-05-17 | 9:35:30 PM | 7.35 | 0 |
| 2024-05-17 | 8:35:35 PM | 7.33 | 0 |
| 2024-05-17 | 7:35:32 PM | 7.28 | 0 |
| 2024-05-17 | 6:35:37 PM | 7.21 | 0 |
| 2024-05-17 | 5:36:11 PM | 7.21 | 0 |