| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:35:32 PM | 7.28 | 0 |
| 2024-05-17 | 6:35:37 PM | 7.21 | 0 |
| 2024-05-17 | 5:36:11 PM | 7.21 | 0 |
| 2024-05-17 | 4:36:24 PM | 7.24 | 0 |
| 2024-05-17 | 3:36:48 PM | 7.21 | 0 |
| 2024-05-17 | 2:36:22 PM | 7.19 | 0 |
| 2024-05-17 | 1:36:11 PM | 7.17 | 0 |
| 2024-05-17 | 11:31:46 AM | 7.16 | 0 |
| 2024-05-17 | 8:06:43 AM | 7.09 | 0 |