| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:01 AM | 1.3500 | 0 |
| 2024-05-30 | 9:45:05 AM | 1.3900 | 0 |
| 2024-05-30 | 9:03:15 AM | 1.3800 | 0 |
| 2024-05-29 | 9:47:00 PM | 1.5000 | 0 |
| 2024-05-29 | 7:46:56 PM | 1.5100 | 0 |
| 2024-05-29 | 5:46:03 PM | 1.5000 | 0 |
| 2024-05-29 | 3:45:07 PM | 1.5200 | 0 |
| 2024-05-29 | 1:45:07 PM | 1.6100 | 0 |
| 2024-05-29 | 11:45:02 AM | 1.6500 | 0 |
| 2024-05-29 | 9:45:13 AM | 1.6000 | 0 |
| 2024-05-29 | 9:02:55 AM | 1.6200 | 0 |
| 2024-05-28 | 9:46:20 PM | 1.6600 | 0 |
| 2024-05-28 | 7:46:19 PM | 1.6500 | 0 |