| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:46:22 PM | 1.6800 | 0 |
| 5/28/2024 | 3:45:52 PM | 1.6600 | 0 |
| 5/28/2024 | 1:45:52 PM | 1.6900 | 0 |
| 5/28/2024 | 11:46:32 AM | 1.6900 | 0 |
| 5/28/2024 | 9:46:53 AM | 1.7100 | 0 |
| 5/28/2024 | 9:03:46 AM | 1.5500 | 0 |
| 5/27/2024 | 9:46:23 PM | 1.5300 | 0 |
| 5/27/2024 | 7:46:05 PM | 1.5400 | 0 |
| 5/27/2024 | 5:46:10 PM | 1.5400 | 0 |
| 5/27/2024 | 3:46:54 PM | 1.5400 | 0 |
| 5/27/2024 | 1:47:04 PM | 1.5500 | 0 |
| 5/27/2024 | 11:47:12 AM | 1.5300 | 0 |
| 5/27/2024 | 9:47:14 AM | 1.5000 | 0 |