| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:36:01 | 2.280 | 0 |
| 05/06/2024 | 19:12:22 | 2.270 | 0 |
| 05/06/2024 | 18:21:40 | 2.280 | 0 |
| 05/06/2024 | 17:25:50 | 2.290 | 0 |
| 05/06/2024 | 16:30:25 | 2.270 | 0 |
| 05/06/2024 | 16:21:57 | 2.280 | 0 |
| 05/06/2024 | 16:00:47 | 2.240 | 0 |
| 05/06/2024 | 15:38:14 | 2.220 | 0 |
| 05/06/2024 | 14:47:23 | 2.140 | 0 |
| 05/06/2024 | 13:56:25 | 2.140 | 0 |
| 05/06/2024 | 13:09:25 | 2.150 | 0 |
| 05/06/2024 | 12:20:25 | 2.130 | 0 |
| 05/06/2024 | 11:45:44 | 2.150 | 0 |