| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:14:56 AM | 2.560 | 0 |
| 2024-05-15 | 9:58:27 AM | 2.570 | 0 |
| 2024-05-15 | 9:38:30 AM | 2.610 | 0 |
| 2024-05-14 | 7:26:43 PM | 2.580 | 0 |
| 2024-05-14 | 7:24:08 PM | 2.570 | 0 |
| 2024-05-14 | 6:28:46 PM | 2.570 | 0 |
| 2024-05-14 | 4:44:26 PM | 2.570 | 0 |
| 2024-05-14 | 3:49:26 PM | 2.580 | 0 |
| 2024-05-14 | 3:23:19 PM | 2.570 | 0 |
| 2024-05-14 | 2:35:42 PM | 2.570 | 0 |
| 2024-05-14 | 1:36:54 PM | 2.600 | 0 |
| 2024-05-14 | 12:38:23 PM | 2.620 | 0 |
| 2024-05-14 | 11:49:43 AM | 2.600 | 0 |